Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1621 | 1.1622 | 0.8 | 03:40:48 |
| GBPUSD |
|
1.3615 | 1.3617 | 1.3 | 03:40:48 |
| USDJPY |
|
144.97 | 144.99 | 1.8 | 03:40:48 |
| USDCHF |
|
0.8049 | 0.8050 | 1.4 | 03:40:48 |
| AUDUSD |
|
0.6492 | 0.6493 | 1.4 | 03:40:48 |
| NZDUSD |
|
0.6012 | 0.6013 | 1.7 | 03:40:48 |
| USDCAD |
|
1.3726 | 1.3728 | 1.7 | 03:40:48 |
| EURGBP |
|
0.8535 | 0.8536 | 1.4 | 03:40:48 |
| EURJPY |
|
168.48 | 168.50 | 2.1 | 03:40:48 |
| EURCHF |
|
0.9354 | 0.9356 | 2.1 | 03:40:48 |
| EURAUD |
|
1.7898 | 1.7901 | 3.1 | 03:40:48 |
| EURNZD |
|
1.9327 | 1.9330 | 3.0 | 03:40:48 |
| EURCAD |
|
1.5951 | 1.5953 | 2.2 | 03:40:48 |
| GBPJPY |
|
197.40 | 197.42 | 2.2 | 03:40:48 |
| GBPCHF |
|
1.0959 | 1.0961 | 1.9 | 03:40:48 |
| GBPAUD |
|
2.0970 | 2.0973 | 2.6 | 03:40:48 |
| GBPNZD |
|
2.2645 | 2.2647 | 2.5 | 03:40:48 |
| GBPCAD |
|
1.8689 | 1.8691 | 2.3 | 03:40:48 |
| CHFJPY |
|
180.11 | 180.13 | 2.2 | 03:40:48 |
| AUDJPY |
|
94.12 | 94.14 | 2.1 | 03:40:48 |
| AUDCHF |
|
0.5225 | 0.5227 | 1.5 | 03:40:48 |
| AUDNZD |
|
1.0798 | 1.0800 | 2.0 | 03:40:48 |
| AUDCAD |
|
0.8911 | 0.8913 | 2.4 | 03:40:48 |
| NZDJPY |
|
87.16 | 87.18 | 2.0 | 03:40:48 |
| NZDCHF |
|
0.4839 | 0.4841 | 1.6 | 03:40:48 |
| NZDCAD |
|
0.8253 | 0.8254 | 1.4 | 03:40:48 |
| CADJPY |
|
105.61 | 105.64 | 2.6 | 03:40:48 |
| CADCHF |
|
0.5863 | 0.5865 | 1.5 | 03:40:48 |
| XAGUSD |
|
35.94 | 35.97 | 3.2 | 03:40:48 |
| XAUUSD |
|
3,327.9 | 3,328.1 | 2.6 | 03:40:48 |
| XBRUSD |
|
66.9 | 67.0 | 1.3 | 03:40:48 |
| XTIUSD |
|
64.7 | 64.9 | 1.8 | 03:40:48 |
| XTIUSD.Daily |
|
64.7 | 64.9 | 1.8 | 03:40:48 |
| AUS200 |
|
8,560 | 8,566 | 6.3 | 03:40:48 |
| UK100 |
|
8,761 | 8,766 | 4.8 | 03:40:48 |
| FRA40 |
|
7,616 | 7,629 | 12.1 | 03:40:48 |
| EUSTX50 |
|
5,311 | 5,316 | 4.4 | 03:40:48 |
| US30 |
|
43,134 | 43,140 | 5.9 | 03:40:48 |
| NAS100 |
|
22,220 | 22,222 | 2.2 | 03:40:48 |
| US30.Daily |
|
43,134 | 43,140 | 5.7 | 03:40:48 |
| BCHUSD.Daily |
|
455 | 458 | 0.2 | 03:40:48 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 03:40:48 |
| NAS100.Daily |
|
22,220 | 22,222 | 2.3 | 03:40:48 |
| SOLUSD.Daily |
|
145.1 | 145.4 | 2.6 | 03:40:48 |
| SPX500.Daily |
|
6,099 | 6,100 | 1.6 | 03:40:48 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 1.2 | 03:40:48 |
| SPX500 |
|
6,099 | 6,100 | 1.8 | 03:40:48 |
| BTCUSD.Daily |
|
105,964 | 105,985 | 2.1 | 03:40:48 |
| ETHUSD.Daily |
|
2,441 | 2,443 | 1.8 | 03:40:48 |
| XRPUSD.Daily |
|
2.1846 | 2.1860 | 14.5 | 03:40:48 |
| ADAUSD |
|
0.583 | 0.587 | 3.5 | 03:40:48 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 03:40:48 |
| BCHUSD |
|
455 | 458 | 0.2 | 03:40:48 |
| BNBUSD |
|
642.4 | 644.0 | 16.0 | 03:40:48 |
| BTCUSD |
|
105,961 | 105,988 | 2.7 | 03:40:48 |
| DOTUSD |
|
3.39 | 3.45 | 6.0 | 03:40:48 |
| ETCUSD |
|
16.34 | 16.40 | 6.3 | 03:40:48 |
| ETHUSD |
|
2,440 | 2,443 | 2.9 | 03:40:48 |
| EURMXN |
|
22.065 | 22.072 | 6.2 | 03:40:48 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 03:40:48 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 03:40:48 |
| GBPMXN |
|
25.851 | 25.860 | 9.0 | 03:40:48 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 03:40:48 |
| ICPUSD |
|
4.87 | 5.03 | 16.3 | 03:40:48 |
| JPN225 |
|
38,768 | 38,810 | 4.2 | 03:40:48 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 03:40:48 |
| LTCUSD |
|
84.4 | 84.7 | 3.8 | 03:40:48 |
| SOLUSD |
|
145.1 | 145.4 | 3.5 | 03:40:48 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 03:40:48 |
| UNIUSD |
|
7.00 | 7.05 | 5.4 | 03:40:48 |
| USDMXN |
|
18.985 | 18.995 | 9.5 | 03:40:48 |
| XRPUSD |
|
2.1846 | 2.1860 | 14.5 | 03:40:48 |
| ZECUSD |
|
42.6 | 42.9 | 2.4 | 03:40:48 |
| AAVEUSD |
|
262.7 | 263.4 | 7.0 | 03:40:48 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 03:40:48 |
| ATOMUSD |
|
4.01 | 4.10 | 8.5 | 03:40:48 |
| AVAXUSD |
|
18.03 | 18.24 | 20.6 | 03:40:48 |
| DASHUSD |
|
20.0 | 20.2 | 2.4 | 03:40:48 |
| DOGEUSD |
|
0.1646 | 0.1650 | 4.3 | 03:40:48 |
| IOTAUSD |
|
0.161 | 0.164 | 2.6 | 03:40:48 |
| LINKUSD |
|
13.30 | 13.38 | 8.0 | 03:40:48 |
| MANAUSD |
|
0.254 | 0.267 | 12.5 | 03:40:48 |
| NEARUSD |
|
2.13 | 2.22 | 9.4 | 03:40:48 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).