Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/06/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1630 | 1.1631 | 0.8 | 20:40:58 |
| GBPUSD |
|
1.3637 | 1.3638 | 1.3 | 20:40:58 |
| USDJPY |
|
144.65 | 144.67 | 1.8 | 20:40:58 |
| USDCHF |
|
0.8040 | 0.8042 | 1.4 | 20:40:58 |
| AUDUSD |
|
0.6508 | 0.6510 | 1.4 | 20:40:58 |
| NZDUSD |
|
0.6023 | 0.6025 | 1.7 | 20:40:58 |
| USDCAD |
|
1.3708 | 1.3709 | 1.7 | 20:40:58 |
| EURGBP |
|
0.8528 | 0.8529 | 1.5 | 20:40:58 |
| EURJPY |
|
168.23 | 168.25 | 2.0 | 20:40:58 |
| EURCHF |
|
0.9351 | 0.9353 | 1.9 | 20:40:58 |
| EURAUD |
|
1.7866 | 1.7869 | 3.1 | 20:40:58 |
| EURNZD |
|
1.9305 | 1.9308 | 2.6 | 20:40:58 |
| EURCAD |
|
1.5942 | 1.5944 | 2.2 | 20:40:58 |
| GBPJPY |
|
197.26 | 197.29 | 2.2 | 20:40:58 |
| GBPCHF |
|
1.0965 | 1.0967 | 1.6 | 20:40:58 |
| GBPAUD |
|
2.0951 | 2.0953 | 2.6 | 20:40:58 |
| GBPNZD |
|
2.2637 | 2.2639 | 2.5 | 20:40:58 |
| GBPCAD |
|
1.8693 | 1.8695 | 2.6 | 20:40:58 |
| CHFJPY |
|
179.89 | 179.91 | 2.2 | 20:40:58 |
| AUDJPY |
|
94.15 | 94.17 | 2.0 | 20:40:58 |
| AUDCHF |
|
0.5233 | 0.5235 | 1.5 | 20:40:58 |
| AUDNZD |
|
1.0804 | 1.0806 | 1.8 | 20:40:58 |
| AUDCAD |
|
0.8921 | 0.8924 | 2.4 | 20:40:58 |
| NZDJPY |
|
87.13 | 87.15 | 2.0 | 20:40:58 |
| NZDCHF |
|
0.4843 | 0.4845 | 1.6 | 20:40:58 |
| NZDCAD |
|
0.8257 | 0.8258 | 1.4 | 20:40:58 |
| CADJPY |
|
105.52 | 105.54 | 2.6 | 20:40:58 |
| CADCHF |
|
0.5865 | 0.5867 | 1.5 | 20:40:58 |
| XAGUSD |
|
35.82 | 35.85 | 2.6 | 20:40:58 |
| XAUUSD |
|
3,320.2 | 3,320.4 | 2.4 | 20:40:58 |
| XBRUSD |
|
66.7 | 66.8 | 0.9 | 20:40:58 |
| XTIUSD |
|
64.5 | 64.7 | 1.1 | 20:40:58 |
| XTIUSD.Daily |
|
64.5 | 64.6 | 1.0 | 20:40:58 |
| AUS200 |
|
8,565 | 8,571 | 6.3 | 20:40:58 |
| UK100 |
|
8,764 | 8,767 | 3.0 | 20:40:58 |
| FRA40 |
|
7,621 | 7,626 | 5.4 | 20:40:58 |
| GER40 |
|
23,685 | 23,690 | 4.4 | 20:40:58 |
| EUSTX50 |
|
5,308 | 5,312 | 3.5 | 20:40:58 |
| US30 |
|
43,089 | 43,094 | 5.3 | 20:40:58 |
| NAS100 |
|
22,207 | 22,209 | 2.2 | 20:40:58 |
| AMD.Daily |
|
137.34 | 137.51 | 17.0 | 20:40:58 |
| NVDA.Daily |
|
147.3 | 147.5 | 1.7 | 20:40:58 |
| TSLA.Daily |
|
341.8 | 342.1 | 2.4 | 20:40:58 |
| US30.Daily |
|
43,089 | 43,094 | 5.1 | 20:40:58 |
| BCHUSD.Daily |
|
450 | 452 | 0.2 | 20:40:58 |
| LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 20:40:58 |
| NAS100.Daily |
|
22,207 | 22,209 | 2.3 | 20:40:58 |
| SOLUSD.Daily |
|
144.5 | 144.8 | 2.6 | 20:40:58 |
| SPX500.Daily |
|
6,097 | 6,098 | 1.4 | 20:40:58 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 0.8 | 20:40:58 |
| MMM.Daily |
|
149.24 | 149.48 | 24.0 | 20:40:58 |
| AMZN.Daily |
|
213.79 | 213.98 | 19.0 | 20:40:58 |
| BABA.Daily |
|
116.77 | 116.94 | 17.0 | 20:40:58 |
| META.Daily |
|
709.89 | 710.19 | 30.0 | 20:40:58 |
| MSFT.Daily |
|
490.76 | 490.93 | 17.0 | 20:40:58 |
| NFLX.Daily |
|
1,277.21 | 1,277.60 | 39.0 | 20:40:58 |
| SHOP.Daily |
|
114.52 | 114.73 | 21.0 | 20:40:58 |
| GOOGL.Daily |
|
167.40 | 167.57 | 17.0 | 20:40:58 |
| SPX500 |
|
6,096 | 6,098 | 1.6 | 20:40:58 |
| BTCUSD.Daily |
|
105,996 | 106,017 | 2.1 | 20:40:58 |
| ETHUSD.Daily |
|
2,456 | 2,458 | 1.7 | 20:40:58 |
| XRPUSD.Daily |
|
2.1943 | 2.1958 | 15.2 | 20:40:58 |
| ADAUSD |
|
0.584 | 0.588 | 3.5 | 20:40:58 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 20:40:58 |
| BCHUSD |
|
450 | 453 | 0.2 | 20:40:58 |
| BNBUSD |
|
641.6 | 643.2 | 16.0 | 20:40:58 |
| BTCUSD |
|
105,993 | 106,020 | 2.7 | 20:40:58 |
| DOTUSD |
|
3.44 | 3.50 | 6.1 | 20:40:58 |
| ETCUSD |
|
16.40 | 16.46 | 6.2 | 20:40:58 |
| ETHUSD |
|
2,455 | 2,458 | 2.9 | 20:40:58 |
| EURMXN |
|
22.081 | 22.086 | 5.4 | 20:40:58 |
| EURZAR |
|
20.5973 | 20.6044 | 70.5 | 20:40:58 |
| FILUSD |
|
2.25 | 2.39 | 14.0 | 20:40:58 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 20:40:58 |
| GBPMXN |
|
25.890 | 25.899 | 8.4 | 20:40:58 |
| GBPZAR |
|
24.1518 | 24.1609 | 90.5 | 20:40:58 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 20:40:58 |
| ICPUSD |
|
4.87 | 5.03 | 16.3 | 20:40:58 |
| JPN225 |
|
38,716 | 38,758 | 4.2 | 20:40:58 |
| LRCUSD |
|
0.073 | 0.085 | 12.9 | 20:40:58 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 20:40:58 |
| SOLUSD |
|
144.5 | 144.8 | 3.5 | 20:40:58 |
| TRXUSD |
|
0.2740 | 0.2743 | 2.7 | 20:40:58 |
| UNIUSD |
|
7.06 | 7.11 | 5.4 | 20:40:58 |
| USDMXN |
|
18.984 | 18.992 | 8.8 | 20:40:58 |
| USDZAR |
|
17.7091 | 17.7176 | 84.5 | 20:40:58 |
| XNGUSD |
|
3.65 | 3.68 | 3.7 | 20:40:58 |
| XRPUSD |
|
2.1943 | 2.1958 | 15.2 | 20:40:58 |
| ZECUSD |
|
42.5 | 42.7 | 2.4 | 20:40:58 |
| AAVEUSD |
|
265.1 | 265.8 | 7.0 | 20:40:58 |
| ALGOUSD |
|
0.178 | 0.185 | 6.4 | 20:40:58 |
| ATOMUSD |
|
4.04 | 4.13 | 8.5 | 20:40:58 |
| AVAXUSD |
|
18.06 | 18.25 | 19.0 | 20:40:58 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 20:40:58 |
| DOGEUSD |
|
0.1644 | 0.1649 | 4.3 | 20:40:58 |
| IOTAUSD |
|
0.162 | 0.165 | 2.6 | 20:40:58 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 20:40:58 |
| MANAUSD |
|
0.255 | 0.267 | 12.5 | 20:40:58 |
| NEARUSD |
|
2.16 | 2.25 | 9.4 | 20:40:58 |
| AAPL.Daily |
|
201.97 | 202.14 | 17.0 | 20:40:58 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).