Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/06/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1630 | 1.1630 | 0.8 | 20:36:19 |
| GBPUSD |
|
1.3636 | 1.3637 | 1.3 | 20:36:19 |
| USDJPY |
|
144.63 | 144.65 | 1.8 | 20:36:19 |
| USDCHF |
|
0.8040 | 0.8041 | 1.4 | 20:36:19 |
| AUDUSD |
|
0.6508 | 0.6509 | 1.4 | 20:36:19 |
| NZDUSD |
|
0.6022 | 0.6024 | 1.7 | 20:36:19 |
| USDCAD |
|
1.3708 | 1.3710 | 1.7 | 20:36:19 |
| EURGBP |
|
0.8528 | 0.8529 | 1.5 | 20:36:19 |
| EURJPY |
|
168.21 | 168.23 | 2.1 | 20:36:19 |
| EURCHF |
|
0.9350 | 0.9352 | 2.0 | 20:36:19 |
| EURAUD |
|
1.7868 | 1.7871 | 3.1 | 20:36:19 |
| EURNZD |
|
1.9308 | 1.9310 | 2.6 | 20:36:19 |
| EURCAD |
|
1.5942 | 1.5944 | 2.4 | 20:36:19 |
| GBPJPY |
|
197.23 | 197.25 | 2.0 | 20:36:19 |
| GBPCHF |
|
1.0964 | 1.0966 | 1.9 | 20:36:19 |
| GBPAUD |
|
2.0951 | 2.0954 | 2.6 | 20:36:19 |
| GBPNZD |
|
2.2640 | 2.2642 | 2.5 | 20:36:19 |
| GBPCAD |
|
1.8693 | 1.8695 | 2.5 | 20:36:19 |
| CHFJPY |
|
179.87 | 179.89 | 2.2 | 20:36:19 |
| AUDJPY |
|
94.13 | 94.15 | 2.1 | 20:36:19 |
| AUDCHF |
|
0.5232 | 0.5234 | 1.5 | 20:36:19 |
| AUDNZD |
|
1.0805 | 1.0807 | 1.9 | 20:36:19 |
| AUDCAD |
|
0.8921 | 0.8923 | 2.2 | 20:36:19 |
| NZDJPY |
|
87.11 | 87.13 | 2.0 | 20:36:19 |
| NZDCHF |
|
0.4842 | 0.4844 | 1.6 | 20:36:19 |
| NZDCAD |
|
0.8256 | 0.8257 | 1.4 | 20:36:19 |
| CADJPY |
|
105.50 | 105.52 | 2.6 | 20:36:19 |
| CADCHF |
|
0.5865 | 0.5866 | 1.5 | 20:36:19 |
| XAGUSD |
|
35.81 | 35.84 | 2.7 | 20:36:19 |
| XAUUSD |
|
3,320.1 | 3,320.3 | 2.6 | 20:36:19 |
| XBRUSD |
|
66.6 | 66.7 | 0.9 | 20:36:19 |
| XTIUSD |
|
64.4 | 64.6 | 1.1 | 20:36:19 |
| XTIUSD.Daily |
|
64.4 | 64.5 | 1.0 | 20:36:19 |
| AUS200 |
|
8,565 | 8,571 | 6.3 | 20:36:19 |
| UK100 |
|
8,761 | 8,764 | 3.0 | 20:36:19 |
| FRA40 |
|
7,620 | 7,625 | 5.3 | 20:36:19 |
| GER40 |
|
23,679 | 23,683 | 3.9 | 20:36:19 |
| EUSTX50 |
|
5,306 | 5,310 | 3.9 | 20:36:19 |
| US30 |
|
43,084 | 43,089 | 5.3 | 20:36:19 |
| NAS100 |
|
22,201 | 22,203 | 2.2 | 20:36:19 |
| AMD.Daily |
|
137.01 | 137.18 | 17.0 | 20:36:19 |
| NVDA.Daily |
|
147.4 | 147.5 | 1.7 | 20:36:19 |
| TSLA.Daily |
|
342.6 | 342.8 | 2.4 | 20:36:19 |
| US30.Daily |
|
43,084 | 43,089 | 5.1 | 20:36:19 |
| BCHUSD.Daily |
|
450 | 452 | 0.2 | 20:36:19 |
| LTCUSD.Daily |
|
84.2 | 84.5 | 3.5 | 20:36:19 |
| NAS100.Daily |
|
22,201 | 22,203 | 2.3 | 20:36:19 |
| SOLUSD.Daily |
|
144.2 | 144.5 | 2.6 | 20:36:19 |
| SPX500.Daily |
|
6,095 | 6,096 | 1.4 | 20:36:19 |
| XBRUSD.Daily |
|
66.6 | 66.7 | 0.8 | 20:36:19 |
| MMM.Daily |
|
149.20 | 149.41 | 21.0 | 20:36:19 |
| AMZN.Daily |
|
213.84 | 214.02 | 18.0 | 20:36:19 |
| BABA.Daily |
|
116.78 | 116.95 | 17.0 | 20:36:19 |
| META.Daily |
|
709.93 | 710.17 | 24.0 | 20:36:19 |
| MSFT.Daily |
|
490.60 | 490.77 | 17.0 | 20:36:19 |
| NFLX.Daily |
|
1,276.47 | 1,276.86 | 39.0 | 20:36:19 |
| SHOP.Daily |
|
114.48 | 114.68 | 20.0 | 20:36:19 |
| GOOGL.Daily |
|
167.31 | 167.48 | 17.0 | 20:36:19 |
| SPX500 |
|
6,095 | 6,096 | 1.6 | 20:36:19 |
| BTCUSD.Daily |
|
105,814 | 105,835 | 2.1 | 20:36:19 |
| ETHUSD.Daily |
|
2,451 | 2,453 | 1.8 | 20:36:19 |
| XRPUSD.Daily |
|
2.1903 | 2.1917 | 14.3 | 20:36:19 |
| ADAUSD |
|
0.583 | 0.587 | 3.5 | 20:36:19 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 20:36:19 |
| BCHUSD |
|
450 | 452 | 0.2 | 20:36:19 |
| BNBUSD |
|
641.0 | 642.6 | 16.0 | 20:36:19 |
| BTCUSD |
|
105,811 | 105,838 | 2.7 | 20:36:19 |
| DOTUSD |
|
3.44 | 3.50 | 6.0 | 20:36:19 |
| ETCUSD |
|
16.38 | 16.44 | 6.3 | 20:36:19 |
| ETHUSD |
|
2,450 | 2,453 | 2.9 | 20:36:19 |
| EURMXN |
|
22.083 | 22.089 | 6.1 | 20:36:19 |
| EURZAR |
|
20.5923 | 20.5994 | 70.5 | 20:36:19 |
| FILUSD |
|
2.24 | 2.38 | 14.0 | 20:36:19 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 20:36:19 |
| GBPMXN |
|
25.893 | 25.902 | 9.1 | 20:36:19 |
| GBPZAR |
|
24.1456 | 24.1546 | 90.5 | 20:36:19 |
| GRTUSD |
|
0.083 | 0.085 | 2.7 | 20:36:19 |
| ICPUSD |
|
4.86 | 5.02 | 16.3 | 20:36:19 |
| JPN225 |
|
38,701 | 38,742 | 4.1 | 20:36:19 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 20:36:19 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 20:36:19 |
| SOLUSD |
|
144.2 | 144.5 | 3.5 | 20:36:19 |
| TRXUSD |
|
0.2736 | 0.2739 | 2.7 | 20:36:19 |
| UNIUSD |
|
7.02 | 7.07 | 5.4 | 20:36:19 |
| USDMXN |
|
18.987 | 18.996 | 9.0 | 20:36:19 |
| USDZAR |
|
17.7050 | 17.7137 | 87.2 | 20:36:19 |
| XNGUSD |
|
3.65 | 3.69 | 3.7 | 20:36:19 |
| XRPUSD |
|
2.1903 | 2.1917 | 14.3 | 20:36:19 |
| ZECUSD |
|
42.5 | 42.7 | 2.4 | 20:36:19 |
| AAVEUSD |
|
264.1 | 264.8 | 7.0 | 20:36:19 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 20:36:19 |
| ATOMUSD |
|
4.04 | 4.12 | 8.5 | 20:36:19 |
| AVAXUSD |
|
18.04 | 18.25 | 20.6 | 20:36:19 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 20:36:19 |
| DOGEUSD |
|
0.1639 | 0.1644 | 4.3 | 20:36:19 |
| IOTAUSD |
|
0.162 | 0.164 | 2.6 | 20:36:19 |
| LINKUSD |
|
13.45 | 13.53 | 8.0 | 20:36:19 |
| MANAUSD |
|
0.254 | 0.267 | 12.5 | 20:36:19 |
| NEARUSD |
|
2.15 | 2.25 | 9.4 | 20:36:19 |
| AAPL.Daily |
|
201.99 | 202.16 | 17.0 | 20:36:19 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).