Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/06/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1631 | 1.1631 | 0.8 | 20:23:21 |
| GBPUSD |
|
1.3634 | 1.3635 | 1.2 | 20:23:21 |
| USDJPY |
|
144.57 | 144.59 | 1.8 | 20:23:21 |
| USDCHF |
|
0.8035 | 0.8036 | 1.4 | 20:23:21 |
| AUDUSD |
|
0.6507 | 0.6509 | 1.4 | 20:23:21 |
| NZDUSD |
|
0.6022 | 0.6024 | 1.7 | 20:23:21 |
| USDCAD |
|
1.3706 | 1.3708 | 1.7 | 20:23:21 |
| EURGBP |
|
0.8530 | 0.8531 | 1.5 | 20:23:21 |
| EURJPY |
|
168.14 | 168.16 | 2.1 | 20:23:21 |
| EURCHF |
|
0.9345 | 0.9347 | 2.1 | 20:23:21 |
| EURAUD |
|
1.7870 | 1.7873 | 3.1 | 20:23:21 |
| EURNZD |
|
1.9311 | 1.9314 | 2.8 | 20:23:21 |
| EURCAD |
|
1.5941 | 1.5943 | 2.4 | 20:23:21 |
| GBPJPY |
|
197.11 | 197.13 | 2.2 | 20:23:21 |
| GBPCHF |
|
1.0955 | 1.0957 | 2.0 | 20:23:21 |
| GBPAUD |
|
2.0949 | 2.0952 | 2.6 | 20:23:21 |
| GBPNZD |
|
2.2637 | 2.2640 | 2.5 | 20:23:21 |
| GBPCAD |
|
1.8687 | 1.8690 | 2.9 | 20:23:21 |
| CHFJPY |
|
179.91 | 179.94 | 2.2 | 20:23:21 |
| AUDJPY |
|
94.08 | 94.10 | 2.1 | 20:23:21 |
| AUDCHF |
|
0.5229 | 0.5230 | 1.5 | 20:23:21 |
| AUDNZD |
|
1.0805 | 1.0807 | 2.2 | 20:23:21 |
| AUDCAD |
|
0.8919 | 0.8922 | 2.4 | 20:23:21 |
| NZDJPY |
|
87.06 | 87.08 | 2.0 | 20:23:21 |
| NZDCHF |
|
0.4839 | 0.4840 | 1.6 | 20:23:21 |
| NZDCAD |
|
0.8254 | 0.8256 | 1.4 | 20:23:21 |
| CADJPY |
|
105.47 | 105.49 | 2.6 | 20:23:21 |
| CADCHF |
|
0.5862 | 0.5863 | 1.5 | 20:23:21 |
| XAGUSD |
|
35.78 | 35.81 | 3.0 | 20:23:21 |
| XAUUSD |
|
3,320.2 | 3,320.4 | 2.6 | 20:23:21 |
| XBRUSD |
|
66.4 | 66.5 | 0.9 | 20:23:21 |
| XTIUSD |
|
64.2 | 64.3 | 1.1 | 20:23:21 |
| XTIUSD.Daily |
|
64.2 | 64.3 | 1.0 | 20:23:21 |
| AUS200 |
|
8,564 | 8,570 | 6.3 | 20:23:21 |
| UK100 |
|
8,763 | 8,766 | 3.0 | 20:23:21 |
| FRA40 |
|
7,618 | 7,623 | 5.3 | 20:23:21 |
| GER40 |
|
23,673 | 23,677 | 3.9 | 20:23:21 |
| EUSTX50 |
|
5,304 | 5,308 | 3.8 | 20:23:21 |
| US30 |
|
43,087 | 43,093 | 5.8 | 20:23:21 |
| NAS100 |
|
22,190 | 22,193 | 2.2 | 20:23:21 |
| AMD.Daily |
|
136.97 | 137.14 | 17.0 | 20:23:21 |
| NVDA.Daily |
|
147.0 | 147.2 | 1.7 | 20:23:21 |
| TSLA.Daily |
|
341.6 | 341.9 | 2.4 | 20:23:21 |
| US30.Daily |
|
43,087 | 43,093 | 5.6 | 20:23:21 |
| BCHUSD.Daily |
|
450 | 452 | 0.2 | 20:23:21 |
| LTCUSD.Daily |
|
84.3 | 84.7 | 3.5 | 20:23:21 |
| NAS100.Daily |
|
22,190 | 22,193 | 2.3 | 20:23:21 |
| SOLUSD.Daily |
|
144.7 | 145.0 | 2.6 | 20:23:21 |
| SPX500.Daily |
|
6,093 | 6,095 | 1.5 | 20:23:21 |
| XBRUSD.Daily |
|
66.4 | 66.5 | 0.8 | 20:23:21 |
| MMM.Daily |
|
149.06 | 149.30 | 24.0 | 20:23:21 |
| AMZN.Daily |
|
213.70 | 213.87 | 17.0 | 20:23:21 |
| BABA.Daily |
|
116.77 | 116.94 | 17.0 | 20:23:21 |
| META.Daily |
|
709.03 | 709.33 | 30.0 | 20:23:21 |
| MSFT.Daily |
|
490.23 | 490.49 | 26.0 | 20:23:21 |
| NFLX.Daily |
|
1,275.27 | 1,275.66 | 39.0 | 20:23:21 |
| SHOP.Daily |
|
114.61 | 114.82 | 21.0 | 20:23:21 |
| GOOGL.Daily |
|
167.35 | 167.52 | 17.0 | 20:23:21 |
| SPX500 |
|
6,093 | 6,095 | 1.7 | 20:23:21 |
| BTCUSD.Daily |
|
105,845 | 105,866 | 2.1 | 20:23:21 |
| ETHUSD.Daily |
|
2,460 | 2,462 | 1.9 | 20:23:21 |
| XRPUSD.Daily |
|
2.1945 | 2.1957 | 12.6 | 20:23:21 |
| ADAUSD |
|
0.585 | 0.589 | 3.5 | 20:23:21 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 20:23:21 |
| BCHUSD |
|
450 | 452 | 0.2 | 20:23:21 |
| BNBUSD |
|
641.5 | 643.1 | 16.0 | 20:23:21 |
| BTCUSD |
|
105,842 | 105,869 | 2.7 | 20:23:21 |
| DOTUSD |
|
3.45 | 3.51 | 6.0 | 20:23:21 |
| ETCUSD |
|
16.43 | 16.49 | 6.3 | 20:23:21 |
| ETHUSD |
|
2,460 | 2,463 | 2.9 | 20:23:21 |
| EURMXN |
|
22.122 | 22.129 | 6.8 | 20:23:21 |
| EURZAR |
|
20.6086 | 20.6167 | 80.9 | 20:23:21 |
| FILUSD |
|
2.26 | 2.40 | 14.0 | 20:23:21 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 20:23:21 |
| GBPMXN |
|
25.931 | 25.942 | 10.2 | 20:23:21 |
| GBPZAR |
|
24.1591 | 24.1681 | 90.5 | 20:23:21 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 20:23:21 |
| ICPUSD |
|
4.88 | 5.04 | 16.3 | 20:23:21 |
| JPN225 |
|
38,673 | 38,714 | 4.1 | 20:23:21 |
| LRCUSD |
|
0.073 | 0.086 | 12.9 | 20:23:21 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 20:23:21 |
| SOLUSD |
|
144.7 | 145.0 | 3.5 | 20:23:21 |
| TRXUSD |
|
0.2735 | 0.2737 | 2.7 | 20:23:21 |
| UNIUSD |
|
7.07 | 7.12 | 5.4 | 20:23:21 |
| USDMXN |
|
19.019 | 19.028 | 9.6 | 20:23:21 |
| USDZAR |
|
17.7176 | 17.7273 | 96.9 | 20:23:21 |
| XNGUSD |
|
3.64 | 3.68 | 3.6 | 20:23:21 |
| XRPUSD |
|
2.1945 | 2.1957 | 12.6 | 20:23:21 |
| ZECUSD |
|
42.7 | 43.0 | 2.4 | 20:23:21 |
| AAVEUSD |
|
267.5 | 268.2 | 7.0 | 20:23:21 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 20:23:21 |
| ATOMUSD |
|
4.06 | 4.14 | 8.5 | 20:23:21 |
| AVAXUSD |
|
18.13 | 18.34 | 20.6 | 20:23:21 |
| DASHUSD |
|
19.9 | 20.2 | 2.4 | 20:23:21 |
| DOGEUSD |
|
0.1645 | 0.1649 | 4.3 | 20:23:21 |
| IOTAUSD |
|
0.162 | 0.165 | 2.6 | 20:23:21 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 20:23:21 |
| MANAUSD |
|
0.255 | 0.267 | 12.5 | 20:23:21 |
| NEARUSD |
|
2.16 | 2.26 | 9.4 | 20:23:21 |
| AAPL.Daily |
|
202.11 | 202.28 | 17.0 | 20:23:21 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).