Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/06/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1630 | 1.1631 | 0.8 | 20:40:58 |
| GBPUSD |
|
1.3637 | 1.3638 | 1.3 | 20:40:58 |
| USDJPY |
|
144.65 | 144.67 | 1.8 | 20:40:58 |
| USDCHF |
|
0.8040 | 0.8042 | 1.4 | 20:40:58 |
| AUDUSD |
|
0.6508 | 0.6510 | 1.4 | 20:40:58 |
| NZDUSD |
|
0.6023 | 0.6025 | 1.7 | 20:40:58 |
| USDCAD |
|
1.3708 | 1.3709 | 1.7 | 20:40:58 |
| EURGBP |
|
0.8528 | 0.8529 | 1.5 | 20:40:58 |
| EURJPY |
|
168.23 | 168.25 | 2.1 | 20:40:58 |
| EURCHF |
|
0.9351 | 0.9353 | 1.9 | 20:40:58 |
| EURAUD |
|
1.7867 | 1.7870 | 3.0 | 20:40:58 |
| EURNZD |
|
1.9305 | 1.9308 | 2.7 | 20:40:58 |
| EURCAD |
|
1.5942 | 1.5944 | 2.2 | 20:40:58 |
| GBPJPY |
|
197.26 | 197.29 | 2.2 | 20:40:58 |
| GBPCHF |
|
1.0965 | 1.0967 | 1.6 | 20:40:58 |
| GBPAUD |
|
2.0951 | 2.0953 | 2.6 | 20:40:58 |
| GBPNZD |
|
2.2637 | 2.2639 | 2.5 | 20:40:58 |
| GBPCAD |
|
1.8693 | 1.8695 | 2.6 | 20:40:58 |
| CHFJPY |
|
179.89 | 179.91 | 2.2 | 20:40:58 |
| AUDJPY |
|
94.15 | 94.17 | 2.1 | 20:40:58 |
| AUDCHF |
|
0.5233 | 0.5235 | 1.5 | 20:40:58 |
| AUDNZD |
|
1.0804 | 1.0806 | 1.8 | 20:40:58 |
| AUDCAD |
|
0.8921 | 0.8924 | 2.4 | 20:40:58 |
| NZDJPY |
|
87.13 | 87.15 | 2.0 | 20:40:58 |
| NZDCHF |
|
0.4843 | 0.4845 | 1.6 | 20:40:58 |
| NZDCAD |
|
0.8257 | 0.8258 | 1.4 | 20:40:58 |
| CADJPY |
|
105.52 | 105.54 | 2.6 | 20:40:58 |
| CADCHF |
|
0.5865 | 0.5867 | 1.5 | 20:40:58 |
| XAGUSD |
|
35.82 | 35.85 | 2.6 | 20:40:58 |
| XAUUSD |
|
3,320.2 | 3,320.4 | 2.4 | 20:40:58 |
| XBRUSD |
|
66.7 | 66.8 | 0.9 | 20:40:58 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 0.8 | 20:40:58 |
| XTIUSD |
|
64.5 | 64.7 | 1.1 | 20:40:58 |
| XTIUSD.Daily |
|
64.5 | 64.6 | 1.0 | 20:40:58 |
| AUS200 |
|
8,565 | 8,571 | 6.3 | 20:40:58 |
| UK100 |
|
8,764 | 8,767 | 3.0 | 20:40:58 |
| FRA40 |
|
7,621 | 7,626 | 5.4 | 20:40:58 |
| GER40 |
|
23,685 | 23,690 | 4.4 | 20:40:58 |
| GER40.Daily |
|
23,686 | 23,689 | 3.9 | 20:40:58 |
| EUSTX50 |
|
5,308 | 5,312 | 3.5 | 20:40:58 |
| US30 |
|
43,089 | 43,094 | 5.3 | 20:40:58 |
| US30.Daily |
|
43,089 | 43,094 | 5.1 | 20:40:58 |
| JD.NAS |
|
32.4 | 32.6 | 2.1 | 20:40:58 |
| LI.NAS |
|
28.5 | 28.7 | 2.1 | 20:40:58 |
| NAS100 |
|
22,207 | 22,209 | 2.2 | 20:40:58 |
| T.NYSE |
|
28.1 | 28.4 | 2.1 | 20:40:58 |
| V.NYSE |
|
350.5 | 350.8 | 3.0 | 20:40:58 |
| AMD.NAS |
|
137.3 | 137.5 | 2.1 | 20:40:58 |
| BA.NYSE |
|
200.7 | 200.9 | 2.5 | 20:40:58 |
| BX.NYSE |
|
143.6 | 143.9 | 2.5 | 20:40:58 |
| GE.NYSE |
|
247.6 | 247.9 | 2.7 | 20:40:58 |
| GS.NYSE |
|
662.2 | 662.6 | 4.6 | 20:40:58 |
| HD.NYSE |
|
358.8 | 359.2 | 3.7 | 20:40:58 |
| HON.NAS |
|
224.8 | 225.1 | 2.8 | 20:40:58 |
| KO.NYSE |
|
70.2 | 70.4 | 2.1 | 20:40:58 |
| MA.NYSE |
|
554.1 | 554.7 | 5.7 | 20:40:58 |
| MS.NYSE |
|
135.8 | 136.1 | 2.4 | 20:40:58 |
| PEP.NAS |
|
130.5 | 130.7 | 2.1 | 20:40:58 |
| PG.NYSE |
|
160.0 | 160.2 | 2.2 | 20:40:58 |
| PM.NYSE |
|
184.3 | 184.6 | 2.6 | 20:40:58 |
| TXN.NAS |
|
205.2 | 205.5 | 2.9 | 20:40:58 |
| VZ.NYSE |
|
42.5 | 42.7 | 2.1 | 20:40:58 |
| ABNB.NAS |
|
132.4 | 132.7 | 2.4 | 20:40:58 |
| ABT.NYSE |
|
137.0 | 137.3 | 2.1 | 20:40:58 |
| ACN.NYSE |
|
299.8 | 300.2 | 4.0 | 20:40:58 |
| ADBE.NAS |
|
380.6 | 381.3 | 6.2 | 20:40:58 |
| AMZN.NAS |
|
213.8 | 214.0 | 2.4 | 20:40:58 |
| AVGO.NAS |
|
261.3 | 261.6 | 3.2 | 20:40:58 |
| AXP.NYSE |
|
307.7 | 308.0 | 3.0 | 20:40:58 |
| BAC.NYSE |
|
46.6 | 46.8 | 2.0 | 20:40:58 |
| BKNG.NAS |
|
5,494.8 | 5,505.2 | 104.6 | 20:40:58 |
| BLK.NYSE |
|
1,001.5 | 1,003.2 | 17.7 | 20:40:58 |
| BMY.NYSE |
|
46.6 | 46.9 | 2.1 | 20:40:58 |
| CAT.NYSE |
|
370.9 | 371.2 | 2.9 | 20:40:58 |
| COP.NYSE |
|
89.8 | 90.0 | 2.3 | 20:40:58 |
| COST.NAS |
|
1,001.2 | 1,002.0 | 8.5 | 20:40:58 |
| CRM.NYSE |
|
271.5 | 271.8 | 3.0 | 20:40:58 |
| CSCO.NAS |
|
67.6 | 67.8 | 2.1 | 20:40:58 |
| CVS.NYSE |
|
67.6 | 67.8 | 2.2 | 20:40:58 |
| CVX.NYSE |
|
144.0 | 144.2 | 2.3 | 20:40:58 |
| DHR.NYSE |
|
196.3 | 196.7 | 3.9 | 20:40:58 |
| DIS.NYSE |
|
118.6 | 118.8 | 2.2 | 20:40:58 |
| HMC.NYSE |
|
28.8 | 29.0 | 2.1 | 20:40:58 |
| IBM.NYSE |
|
292.7 | 293.0 | 3.3 | 20:40:58 |
| INTC.NAS |
|
22.4 | 22.6 | 2.1 | 20:40:58 |
| INTU.NAS |
|
763.1 | 763.4 | 3.0 | 20:40:58 |
| ISRG.NAS |
|
520.7 | 521.0 | 3.4 | 20:40:58 |
| JNJ.NYSE |
|
152.0 | 152.2 | 2.2 | 20:40:58 |
| JPM.NYSE |
|
281.7 | 282.0 | 3.0 | 20:40:58 |
| LIN.NYSE |
|
462.4 | 462.8 | 3.2 | 20:40:58 |
| LLY.NYSE |
|
773.0 | 773.8 | 7.8 | 20:40:58 |
| LMT.NYSE |
|
457.9 | 458.6 | 6.8 | 20:40:58 |
| MCD.NYSE |
|
290.9 | 291.2 | 3.3 | 20:40:58 |
| MDLZ.NAS |
|
68.3 | 68.5 | 2.1 | 20:40:58 |
| META.NAS |
|
709.9 | 710.2 | 3.0 | 20:40:58 |
| MMM.NYSE |
|
149.2 | 149.5 | 2.9 | 20:40:58 |
| MRK.NYSE |
|
79.7 | 79.9 | 2.1 | 20:40:58 |
| MSFT.NAS |
|
490.7 | 491.0 | 2.1 | 20:40:58 |
| NEE.NYSE |
|
71.4 | 71.6 | 2.1 | 20:40:58 |
| NFLX.NAS |
|
1,277.2 | 1,277.6 | 3.9 | 20:40:58 |
| NKE.NYSE |
|
61.0 | 61.2 | 2.0 | 20:40:58 |
| NOW.NYSE |
|
993.1 | 993.6 | 5.0 | 20:40:58 |
| NVDA.NAS |
|
147.3 | 147.5 | 1.7 | 20:40:58 |
| PFE.NYSE |
|
24.2 | 24.4 | 2.1 | 20:40:58 |
| PYPL.NAS |
|
73.3 | 73.5 | 2.1 | 20:40:58 |
| QCOM.NAS |
|
155.4 | 155.6 | 2.4 | 20:40:58 |
| RTX.NYSE |
|
141.1 | 141.3 | 2.2 | 20:40:58 |
| SAP.NYSE |
|
297.3 | 297.6 | 3.4 | 20:40:58 |
| SBUX.NAS |
|
91.4 | 91.6 | 2.3 | 20:40:58 |
| TMO.NYSE |
|
402.5 | 403.2 | 6.8 | 20:40:58 |
| TMUS.NAS |
|
229.3 | 229.6 | 3.0 | 20:40:58 |
| TSLA.NAS |
|
341.8 | 342.1 | 2.7 | 20:40:58 |
| UNH.NYSE |
|
302.9 | 303.3 | 4.0 | 20:40:58 |
| UNP.NYSE |
|
226.8 | 227.1 | 3.0 | 20:40:58 |
| UPS.NYSE |
|
100.7 | 101.0 | 2.3 | 20:40:58 |
| WFC.NYSE |
|
78.1 | 78.3 | 2.1 | 20:40:58 |
| WMT.NYSE |
|
98.8 | 99.0 | 2.1 | 20:40:58 |
| XOM.NYSE |
|
108.6 | 108.8 | 2.1 | 20:40:58 |
| ABBV.NYSE |
|
185.1 | 185.4 | 2.9 | 20:40:58 |
| AMD.Daily |
|
137.3 | 137.5 | 1.7 | 20:40:58 |
| BABA.NYSE |
|
116.7 | 117.0 | 2.2 | 20:40:58 |
| CMCSA.NAS |
|
35.0 | 35.2 | 2.1 | 20:40:58 |
| GOOGL.NAS |
|
167.4 | 167.6 | 2.1 | 20:40:58 |
| MMM.Daily |
|
149.2 | 149.5 | 2.4 | 20:40:58 |
| ORCL.NYSE |
|
215.6 | 215.8 | 2.5 | 20:40:58 |
| SHOP.NYSE |
|
114.5 | 114.8 | 2.6 | 20:40:58 |
| SONY.NYSE |
|
24.9 | 25.1 | 2.1 | 20:40:58 |
| TCEHY.OTC |
|
65.76 | 65.97 | 21.0 | 20:40:58 |
| AMZN.Daily |
|
213.8 | 214.0 | 1.9 | 20:40:58 |
| BABA.Daily |
|
116.8 | 116.9 | 1.7 | 20:40:58 |
| META.Daily |
|
709.9 | 710.2 | 3.0 | 20:40:58 |
| MSFT.Daily |
|
490.8 | 490.9 | 1.7 | 20:40:58 |
| NFLX.Daily |
|
1,277.2 | 1,277.6 | 3.9 | 20:40:58 |
| NVDA.Daily |
|
147.3 | 147.5 | 1.7 | 20:40:58 |
| SHOP.Daily |
|
114.5 | 114.7 | 2.1 | 20:40:58 |
| TSLA.Daily |
|
341.8 | 342.1 | 2.4 | 20:40:58 |
| GOOGL.Daily |
|
167.4 | 167.6 | 1.7 | 20:40:58 |
| NAS100.Daily |
|
22,207 | 22,209 | 2.3 | 20:40:58 |
| SPX500 |
|
6,096 | 6,098 | 1.6 | 20:40:58 |
| SPX500.Daily |
|
6,097 | 6,098 | 1.4 | 20:40:58 |
| ADAUSD |
|
0.584 | 0.588 | 3.5 | 20:40:58 |
| APTUSD |
|
4.926 | 5.027 | 100.4 | 20:40:58 |
| ARBUSD |
|
0.324 | 0.330 | 6.1 | 20:40:58 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 20:40:58 |
| BCHUSD |
|
450.1 | 452.6 | 24.4 | 20:40:58 |
| BNBUSD |
|
641.6 | 643.2 | 16.0 | 20:40:58 |
| BTCUSD |
|
105,993 | 106,020 | 2.7 | 20:40:58 |
| DOTUSD |
|
3.44 | 3.50 | 6.1 | 20:40:58 |
| ETCUSD |
|
16.40 | 16.46 | 6.2 | 20:40:58 |
| ETHUSD |
|
2,456 | 2,459 | 2.9 | 20:40:58 |
| EURMXN |
|
22.081 | 22.086 | 5.4 | 20:40:58 |
| EURZAR |
|
20.5973 | 20.6044 | 70.5 | 20:40:58 |
| FETUSD |
|
0.669 | 0.682 | 12.9 | 20:40:58 |
| FILUSD |
|
2.25 | 2.39 | 14.0 | 20:40:58 |
| GBPMXN |
|
25.890 | 25.899 | 8.4 | 20:40:58 |
| GBPZAR |
|
24.1518 | 24.1609 | 90.5 | 20:40:58 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 20:40:58 |
| ICPUSD |
|
4.87 | 5.03 | 16.3 | 20:40:58 |
| JPN225 |
|
38,716 | 38,758 | 4.2 | 20:40:58 |
| LRCUSD |
|
0.073 | 0.085 | 12.9 | 20:40:58 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 20:40:58 |
| SOLUSD |
|
144.5 | 144.8 | 3.5 | 20:40:58 |
| SUIUSD |
|
2.778 | 2.789 | 11.1 | 20:40:58 |
| TRXUSD |
|
0.2740 | 0.2743 | 2.7 | 20:40:58 |
| UNIUSD |
|
7.06 | 7.11 | 5.4 | 20:40:58 |
| USDMXN |
|
18.984 | 18.992 | 8.8 | 20:40:58 |
| USDZAR |
|
17.7091 | 17.7176 | 84.5 | 20:40:58 |
| XNGUSD |
|
3.65 | 3.68 | 3.7 | 20:40:58 |
| XRPUSD |
|
2.1943 | 2.1959 | 15.5 | 20:40:58 |
| ZECUSD |
|
42.5 | 42.7 | 2.4 | 20:40:58 |
| AAVEUSD |
|
265.1 | 265.8 | 7.0 | 20:40:58 |
| ALGOUSD |
|
0.178 | 0.185 | 6.4 | 20:40:58 |
| ATOMUSD |
|
4.04 | 4.13 | 8.5 | 20:40:58 |
| AVAXUSD |
|
18.06 | 18.25 | 19.0 | 20:40:58 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 20:40:58 |
| DOGEUSD |
|
0.1644 | 0.1649 | 4.3 | 20:40:58 |
| IOTAUSD |
|
0.162 | 0.165 | 2.6 | 20:40:58 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 20:40:58 |
| MANAUSD |
|
0.255 | 0.267 | 12.5 | 20:40:58 |
| NEARUSD |
|
2.16 | 2.25 | 9.4 | 20:40:58 |
| AAPL.NAS |
|
202.0 | 202.2 | 2.2 | 20:40:58 |
| AAPL.Daily |
|
202.0 | 202.2 | 1.7 | 20:40:58 |
| BCHUSD.Daily |
|
450.2 | 452.5 | 22.4 | 20:40:58 |
| BTCUSD.Daily |
|
105,996.4 | 106,017.4 | 210.0 | 20:40:58 |
| ETHUSD.Daily |
|
2,456.3 | 2,457.9 | 16.4 | 20:40:58 |
| JPN225.Daily |
|
38,720 | 38,754 | 3.4 | 20:40:58 |
| LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 20:40:58 |
| SOLUSD.Daily |
|
144.5 | 144.8 | 2.6 | 20:40:58 |
| XRPUSD.Daily |
|
2.1943 | 2.1959 | 15.5 | 20:40:58 |
| LINKUSD.Daily |
|
13.49 | 13.56 | 7.3 | 20:40:58 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).