Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/06/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1598 | 1.1598 | 0.8 | 13:51:05 |
| GBPUSD |
|
1.3610 | 1.3611 | 1.3 | 13:51:05 |
| USDJPY |
|
145.04 | 145.06 | 1.8 | 13:51:05 |
| USDCHF |
|
0.8103 | 0.8104 | 1.4 | 13:51:05 |
| AUDUSD |
|
0.6510 | 0.6511 | 1.4 | 13:51:05 |
| NZDUSD |
|
0.6032 | 0.6034 | 1.7 | 13:51:05 |
| USDCAD |
|
1.3717 | 1.3719 | 1.7 | 13:51:05 |
| EURGBP |
|
0.8521 | 0.8522 | 1.5 | 13:51:05 |
| EURJPY |
|
168.22 | 168.24 | 2.1 | 13:51:05 |
| EURCHF |
|
0.9397 | 0.9399 | 2.0 | 13:51:05 |
| EURAUD |
|
1.7813 | 1.7816 | 2.8 | 13:51:05 |
| EURNZD |
|
1.9222 | 1.9225 | 3.0 | 13:51:05 |
| EURCAD |
|
1.5908 | 1.5910 | 2.2 | 13:51:05 |
| GBPJPY |
|
197.41 | 197.43 | 2.2 | 13:51:05 |
| GBPCHF |
|
1.1028 | 1.1030 | 1.8 | 13:51:05 |
| GBPAUD |
|
2.0904 | 2.0907 | 2.6 | 13:51:05 |
| GBPNZD |
|
2.2558 | 2.2561 | 2.5 | 13:51:05 |
| GBPCAD |
|
1.8668 | 1.8670 | 2.3 | 13:51:05 |
| CHFJPY |
|
178.99 | 179.01 | 2.1 | 13:51:05 |
| AUDJPY |
|
94.42 | 94.44 | 2.1 | 13:51:05 |
| AUDCHF |
|
0.5275 | 0.5277 | 1.5 | 13:51:05 |
| AUDNZD |
|
1.0790 | 1.0792 | 1.9 | 13:51:05 |
| AUDCAD |
|
0.8929 | 0.8932 | 2.4 | 13:51:05 |
| NZDJPY |
|
87.50 | 87.52 | 2.0 | 13:51:05 |
| NZDCHF |
|
0.4888 | 0.4890 | 1.6 | 13:51:05 |
| NZDCAD |
|
0.8275 | 0.8277 | 1.4 | 13:51:05 |
| CADJPY |
|
105.73 | 105.76 | 2.6 | 13:51:05 |
| CADCHF |
|
0.5907 | 0.5908 | 1.5 | 13:51:05 |
| XAGUSD |
|
36.10 | 36.13 | 2.9 | 13:51:05 |
| XAUUSD |
|
3,326.4 | 3,326.7 | 2.6 | 13:51:05 |
| XBRUSD |
|
68.3 | 68.4 | 0.9 | 13:51:05 |
| XTIUSD |
|
66.1 | 66.2 | 1.2 | 13:51:05 |
| XTIUSD.Daily |
|
66.1 | 66.2 | 1.1 | 13:51:05 |
| AUS200 |
|
8,549 | 8,555 | 6.3 | 13:51:05 |
| UK100 |
|
8,793 | 8,796 | 3.0 | 13:51:05 |
| FRA40 |
|
7,627 | 7,632 | 5.3 | 13:51:05 |
| GER40 |
|
23,711 | 23,715 | 4.0 | 13:51:05 |
| ESP35 |
|
14,011 | 14,031 | 20.0 | 13:51:05 |
| EUSTX50 |
|
5,296 | 5,300 | 3.7 | 13:51:05 |
| US30 |
|
42,918 | 42,924 | 5.8 | 13:51:05 |
| NAS100 |
|
22,097 | 22,099 | 2.2 | 13:51:05 |
| US30.Daily |
|
42,918 | 42,924 | 5.6 | 13:51:05 |
| BCHUSD.Daily |
|
461 | 464 | 0.2 | 13:51:05 |
| LTCUSD.Daily |
|
84.1 | 84.4 | 3.5 | 13:51:05 |
| NAS100.Daily |
|
22,097 | 22,099 | 2.3 | 13:51:05 |
| SOLUSD.Daily |
|
143.8 | 144.1 | 2.6 | 13:51:05 |
| SPX500.Daily |
|
6,078 | 6,080 | 1.5 | 13:51:05 |
| XBRUSD.Daily |
|
68.3 | 68.4 | 0.8 | 13:51:05 |
| SPX500 |
|
6,078 | 6,080 | 1.7 | 13:51:05 |
| BTCUSD.Daily |
|
105,320 | 105,341 | 2.1 | 13:51:05 |
| ETHUSD.Daily |
|
2,411 | 2,412 | 1.8 | 13:51:05 |
| XRPUSD.Daily |
|
2.1831 | 2.1844 | 13.3 | 13:51:05 |
| ADAUSD |
|
0.579 | 0.583 | 3.5 | 13:51:05 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 13:51:05 |
| BCHUSD |
|
461 | 464 | 0.2 | 13:51:05 |
| BNBUSD |
|
636.1 | 637.7 | 16.0 | 13:51:05 |
| BTCUSD |
|
105,317 | 105,344 | 2.7 | 13:51:05 |
| DOTUSD |
|
3.39 | 3.45 | 6.0 | 13:51:05 |
| ETCUSD |
|
16.29 | 16.35 | 6.3 | 13:51:05 |
| ETHUSD |
|
2,410 | 2,413 | 2.9 | 13:51:05 |
| EURMXN |
|
22.068 | 22.073 | 4.6 | 13:51:05 |
| EURZAR |
|
20.5380 | 20.5450 | 70.5 | 13:51:05 |
| FILUSD |
|
2.21 | 2.35 | 14.0 | 13:51:05 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 13:51:05 |
| GBPMXN |
|
25.896 | 25.904 | 7.5 | 13:51:05 |
| GBPZAR |
|
24.1017 | 24.1107 | 90.5 | 13:51:05 |
| GRTUSD |
|
0.081 | 0.084 | 2.7 | 13:51:05 |
| ICPUSD |
|
4.85 | 5.02 | 16.3 | 13:51:05 |
| JPN225 |
|
38,700 | 38,741 | 4.1 | 13:51:05 |
| LRCUSD |
|
0.071 | 0.084 | 12.9 | 13:51:05 |
| LTCUSD |
|
84.0 | 84.4 | 3.8 | 13:51:05 |
| SOLUSD |
|
143.8 | 144.1 | 3.5 | 13:51:05 |
| TRXUSD |
|
0.2719 | 0.2721 | 2.7 | 13:51:05 |
| UNIUSD |
|
6.87 | 6.93 | 5.4 | 13:51:05 |
| USDMXN |
|
19.025 | 19.034 | 8.8 | 13:51:05 |
| USDZAR |
|
17.7081 | 17.7147 | 65.5 | 13:51:05 |
| XNGUSD |
|
3.73 | 3.78 | 4.5 | 13:51:05 |
| XRPUSD |
|
2.1831 | 2.1844 | 13.3 | 13:51:05 |
| ZECUSD |
|
42.1 | 42.3 | 2.4 | 13:51:05 |
| AAVEUSD |
|
261.8 | 262.5 | 7.0 | 13:51:05 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 13:51:05 |
| ATOMUSD |
|
3.99 | 4.08 | 8.5 | 13:51:05 |
| AVAXUSD |
|
17.99 | 18.20 | 20.6 | 13:51:05 |
| DASHUSD |
|
19.8 | 20.0 | 2.4 | 13:51:05 |
| DOGEUSD |
|
0.1632 | 0.1636 | 4.3 | 13:51:05 |
| IOTAUSD |
|
0.161 | 0.163 | 2.8 | 13:51:05 |
| LINKUSD |
|
13.12 | 13.20 | 8.0 | 13:51:05 |
| MANAUSD |
|
0.255 | 0.268 | 12.5 | 13:51:05 |
| NEARUSD |
|
2.13 | 2.22 | 9.4 | 13:51:05 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).